A+ A  A- Skip to main

SENSEX 75509.09 (0.26) | 

Nifty 50 23696.85 (0.20) | 

Nifty Bank 53584.65 (0.09) | 

Nifty IT 29294.45 (3.19) | 

Nifty Midcap 100 61228.35 (1.25) | 

Nifty Next 50 69212.25 (0.87) | 

Nifty Pharma 24863 (0.40) | 

Nifty Smallcap 100 17896.25 (1.36) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 May 2026 1,374.90 1,374.90 1,312.40 1,369.00 3,820,968
15 May 2026 1,457.00 1,471.00 1,370.10 1,379.00 9,479,876
14 May 2026 1,379.00 1,424.10 1,376.80 1,414.90 4,875,061
13 May 2026 1,302.10 1,388.70 1,291.40 1,366.70 5,391,989
12 May 2026 1,380.00 1,387.70 1,296.10 1,308.00 5,172,722
11 May 2026 1,343.00 1,398.00 1,324.40 1,387.70 4,188,831
08 May 2026 1,364.10 1,373.00 1,349.50 1,355.80 2,014,853
07 May 2026 1,358.00 1,378.00 1,351.00 1,365.00 2,553,883
06 May 2026 1,340.00 1,368.00 1,318.20 1,353.00 4,273,727
05 May 2026 1,291.00 1,339.00 1,284.20 1,331.40 4,473,238
Prev 123Next