SENSEX 77562.9 (3.95) | 

Nifty 50 23997.35 (3.78) | 

Nifty Bank 55703.9 (5.67) | 

Nifty IT 31565.8 (0.52) | 

Nifty Midcap 100 56799.5 (4.03) | 

Nifty Next 50 66145.3 (4.74) | 

Nifty Pharma 21991.2 (0.56) | 

Nifty Smallcap 100 16538.05 (4.39) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Apr 2026 969.00 1,046.60 967.95 1,029.65 16,043,205
07 Apr 2026 921.10 934.90 910.05 925.35 4,589,372
06 Apr 2026 857.00 926.70 856.05 921.10 13,113,062
02 Apr 2026 840.00 863.95 814.75 856.00 9,516,053
01 Apr 2026 829.95 855.30 827.15 851.95 3,454,451
30 Mar 2026 828.00 839.00 802.00 806.90 3,104,906
27 Mar 2026 850.45 850.45 825.90 832.50 2,328,454
25 Mar 2026 843.00 868.75 843.00 853.80 2,201,430
24 Mar 2026 833.00 842.15 801.40 839.55 4,139,485
23 Mar 2026 863.00 863.00 810.45 816.45 2,746,629
Prev 123Next